Walmart By azaabb1 Period: Oct 20, 2008 to Nov 15, 2012 Walmart Stock Prices 2008-2012 Nov 3, 2008 WMT Stock Price: 54.39 Nov 2, 2009 WMT Stock Price: 51.25 Nov 1, 2010 WMT Stock Price: 55.20 Nov 7, 2011 WMT Stock Price: 55.20 Nov 5, 2012 WMT Strock Price: 72.31