Pepsico By pfr4lif3 Nov 1, 2001 48.63 48.63 Period: Nov 1, 2001 to Nov 1, 2010 The History of Pepsico Nov 1, 2002 42.48 Nov 1, 2003 48.12 Nov 1, 2004 49.91 Nov 1, 2005 59.20 Nov 1, 2006 69.97 Nov 1, 2007 77.18 Nov 29, 2008 56.70 Nov 1, 2009 62.22 Nov 1, 2010 63.90